Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNXIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNXIn the Money | $26.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $15.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNXIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNXIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.40Out of the Money | $2.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNXUnderlying issue's last price | $4.50Underlying issue's last price | $5.40Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SNXUnderlying issue's last price | $1.50Underlying issue's last price | $3.50Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SNXNear the Money | $1.65Near the Money | $3.40Near the Money | $2.24Near the Money | $-0.76Near the Money | 20Near the Money | 35Near the Money | SNXIn the Money | $3.90In the Money | $4.60In the Money | $3.57In the Money | $1.17In the Money | 1In the Money | 3In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $-0.28Out of the Money | 13Out of the Money | 155Out of the Money | SNXIn the Money | $7.80In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SNXIn the Money | $10.80In the Money | $15.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNXOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SNXIn the Money | $15.70In the Money | $19.40In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNXIn the Money | $20.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNXIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNXIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNXIn the Money | $36.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNXIn the Money | $41.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $51.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $55.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $60.70In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $65.50In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $71.00In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $75.60In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $80.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |