Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNXIn the Money | $55.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNXIn the Money | $50.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SNXIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $40.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | |
SNXIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
SNXIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNXIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 2Out of the Money | 11Out of the Money | |
SNXIn the Money | $16.00In the Money | $19.90In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 303In the Money | SNXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 18Out of the Money | 19Out of the Money | |
SNXIn the Money | $12.10In the Money | $14.90In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 30Out of the Money | 48Out of the Money | |
SNXIn the Money | $8.60In the Money | $9.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.33Out of the Money | 196Out of the Money | 147Out of the Money | |
SNXUnderlying issue's last price | $3.70Underlying issue's last price | $5.80Underlying issue's last price | $5.20Underlying issue's last price | $-1.27Underlying issue's last price | 10Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | SNXUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.94Underlying issue's last price | $0.77Underlying issue's last price | 32Underlying issue's last price | 87Underlying issue's last price |
SNXNear the Money | $2.45Near the Money | $3.00Near the Money | $2.75Near the Money | $-0.54Near the Money | 185Near the Money | 313Near the Money | SNXIn the Money | $4.30In the Money | $6.90In the Money | $5.25In the Money | $0.55In the Money | 46In the Money | 58In the Money | |
SNXOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $-0.29Out of the Money | 90Out of the Money | 328Out of the Money | SNXIn the Money | $7.20In the Money | $10.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SNXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 674Out of the Money | 208Out of the Money | SNXIn the Money | $11.90In the Money | $14.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 15Out of the Money | 81Out of the Money | SNXIn the Money | $15.70In the Money | $19.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SNXIn the Money | $20.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SNXIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNXIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $55.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $60.60In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $70.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SNXIn the Money | $75.60In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |