Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNXIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $56.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNXIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNXIn the Money | $27.60In the Money | $31.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $20.10In the Money | $23.00In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNXIn the Money | $14.00In the Money | $16.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNXOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SNXIn the Money | $12.20In the Money | $14.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNXUnderlying issue's last price | $8.20Underlying issue's last price | $9.40Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | SNXUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
SNXNear the Money | $6.40Near the Money | $6.70Near the Money | $6.60Near the Money | $1.10Near the Money | 1Near the Money | 18Near the Money | SNXIn the Money | $6.90In the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SNXOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SNXIn the Money | $9.80In the Money | $11.40In the Money | $10.00In the Money | $0.50In the Money | 1In the Money | 3In the Money | |
SNXOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 1Out of the Money | 415Out of the Money | SNXIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNXIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNXIn the Money | $20.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNXIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNXIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SNXIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $45.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $50.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $55.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |