Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $20.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNYIn the Money | $16.10In the Money | $20.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $13.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SNYIn the Money | $6.10In the Money | $10.00In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SNYIn the Money | $3.70In the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SNYIn the Money | $1.25In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNYNear the Money | ---Near the Money | $0.55Near the Money | $0.15Near the Money | $0.05Near the Money | 118Near the Money | 192Near the Money | |
SNYUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SNYUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 56Underlying issue's last price | 2,587Underlying issue's last price |
SNYNear the Money | $0.20Near the Money | $0.70Near the Money | $0.24Near the Money | $-0.28Near the Money | 14Near the Money | 942Near the Money | SNYIn the Money | $0.85In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 955In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,189Out of the Money | SNYIn the Money | $2.85In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 189Out of the Money | SNYIn the Money | $5.10In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | SNYIn the Money | $7.80In the Money | $11.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | SNYIn the Money | $10.10In the Money | $14.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | SNYIn the Money | $12.60In the Money | $16.50In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SNYIn the Money | $15.10In the Money | $19.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNYIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |