• LAST PRICE
    46.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.7836%)
  • Bid / Lots
    45.9000/ 1
  • Ask / Lots
    47.5000/ 2
  • Open / Previous Close
    46.9000 / 47.2200
  • Day Range
    Low 46.8100
    High 47.2200
  • 52 Week Range
    Low 42.6300
    High 55.7200
  • Volume
    2,627,563
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$19.90In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SNYIn the Money
$14.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNYIn the Money
$12.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SNYIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SNYIn the Money
$7.60In the Money
$11.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SNYIn the Money
$4.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
SNYIn the Money
$2.30In the Money
$6.60In the Money
$3.68In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
SNYUnderlying issue's last price
$0.70Underlying issue's last price
$2.20Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,392Underlying issue's last price
SNYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$-0.27Near the Money
12Near the Money
152Near the Money
SNYIn the Money
$0.50In the Money
$0.75In the Money
$0.55In the Money
$0.07In the Money
102In the Money
3,926In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,952Out of the Money
SNYIn the Money
$1.00In the Money
$5.00In the Money
$3.00In the Money
$0.06In the Money
20In the Money
669In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,927Out of the Money
SNYIn the Money
$4.20In the Money
$7.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
57In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
SNYIn the Money
$6.30In the Money
$10.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
SNYIn the Money
$8.30In the Money
$12.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNYIn the Money
$10.80In the Money
$15.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$13.50In the Money
$17.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$21.00In the Money
$25.10In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$25.80In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$31.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money