• LAST PRICE
    52.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.0664%)
  • Bid / Lots
    51.9000/ 2
  • Ask / Lots
    54.7100/ 1
  • Open / Previous Close
    52.9200 / 53.4500
  • Day Range
    Low 52.4000
    High 53.0100
  • 52 Week Range
    Low 45.0009
    High 58.9700
  • Volume
    1,396,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$18.40In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.90In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$8.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNYIn the Money
$6.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$4.20In the Money
$7.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
1Out of the Money
68Out of the Money
SNYIn the Money
$1.60In the Money
$4.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
36In the Money
SNYNear the Money
$0.20Near the Money
$0.45Near the Money
$0.34Near the Money
$0.13Near the Money
1Near the Money
131Near the Money
SNYUnderlying issue's last price
$0.15Underlying issue's last price
$1.60Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
SNYUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
433Underlying issue's last price
SNYNear the Money
$0.25Near the Money
$1.30Near the Money
$0.32Near the Money
$-0.24Near the Money
23Near the Money
690Near the Money
SNYIn the Money
$1.00In the Money
$2.85In the Money
$1.60In the Money
$0.00In the Money
---In the Money
756In the Money
SNYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
17Out of the Money
1,030Out of the Money
SNYIn the Money
$3.90In the Money
$5.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
SNYIn the Money
$5.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNYIn the Money
$7.50In the Money
$11.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
$10.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$25.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$30.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money