Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $21.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SNYIn the Money | $16.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SNYIn the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SNYIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SNYIn the Money | $9.20In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SNYIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SNYIn the Money | $4.30In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
SNYIn the Money | $1.75In the Money | $4.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
SNYUnderlying issue's last price | $0.35Underlying issue's last price | $2.45Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 4,376Underlying issue's last price |
SNYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.34Near the Money | $0.09Near the Money | 69Near the Money | 2,968Near the Money | SNYIn the Money | $1.30In the Money | $2.45In the Money | $1.56In the Money | $-0.24In the Money | 1In the Money | 932In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 2Out of the Money | 2,937Out of the Money | SNYIn the Money | $2.95In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | SNYIn the Money | $4.20In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SNYIn the Money | $7.60In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNYIn the Money | $10.80In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNYIn the Money | $11.70In the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNYIn the Money | $19.20In the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $24.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $29.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |