Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $18.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SNYIn the Money | $16.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SNYIn the Money | $13.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SNYIn the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SNYIn the Money | $8.90In the Money | $13.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SNYIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SNYIn the Money | $4.10In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
SNYIn the Money | $1.55In the Money | $5.80In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
SNYUnderlying issue's last price | $0.65Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 4,375Underlying issue's last price |
SNYNear the Money | $0.15Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.10Near the Money | 25Near the Money | 2,968Near the Money | SNYIn the Money | $1.40In the Money | $2.95In the Money | $1.80In the Money | $0.50In the Money | 8In the Money | 932In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,938Out of the Money | SNYIn the Money | $3.20In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,406Out of the Money | SNYIn the Money | $4.50In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SNYIn the Money | $7.30In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNYIn the Money | $9.60In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNYIn the Money | $13.20In the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNYIn the Money | $20.50In the Money | $23.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $24.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |