• LAST PRICE
    47.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.1703%)
  • Bid / Lots
    46.8400/ 1
  • Ask / Lots
    48.7000/ 1
  • Open / Previous Close
    47.4400 / 47.8500
  • Day Range
    Low 47.0800
    High 47.5000
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    2,927,833
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$20.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SNYIn the Money
$15.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNYIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SNYIn the Money
$10.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNYIn the Money
$7.80In the Money
$12.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
50Out of the Money
231Out of the Money
SNYIn the Money
$5.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SNYIn the Money
$5.10In the Money
$6.90In the Money
$4.39In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
SNYUnderlying issue's last price
$3.40Underlying issue's last price
$4.00Underlying issue's last price
$4.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$1.50Underlying issue's last price
$2.20Underlying issue's last price
$1.65Underlying issue's last price
$0.30Underlying issue's last price
8Underlying issue's last price
382Underlying issue's last price
SNYNear the Money
$1.80Near the Money
$2.55Near the Money
$1.85Near the Money
$-0.15Near the Money
2Near the Money
368Near the Money
SNYIn the Money
$2.70In the Money
$3.40In the Money
$2.89In the Money
$0.49In the Money
2In the Money
846In the Money
SNYNear the Money
$0.80Near the Money
$1.50Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
430Near the Money
SNYIn the Money
$4.30In the Money
$5.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
674In the Money
SNYOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
SNYIn the Money
$6.40In the Money
$7.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
21In the Money
SNYOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.04Out of the Money
1Out of the Money
1,417Out of the Money
SNYIn the Money
$6.70In the Money
$11.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SNYIn the Money
$9.10In the Money
$13.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
30In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNYIn the Money
$11.60In the Money
$16.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
25In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$14.10In the Money
$19.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$16.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$21.50In the Money
$26.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
52In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$26.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money