Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SNYIn the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SNYIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SNYIn the Money | $12.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SNYIn the Money | $10.50In the Money | $14.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SNYIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
SNYIn the Money | $5.80In the Money | $9.00In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNYOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
SNYIn the Money | $2.30In the Money | $7.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 187In the Money | SNYOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 30Out of the Money | 662Out of the Money | |
SNYUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $1.98Underlying issue's last price | $-0.62Underlying issue's last price | 15Underlying issue's last price | 1,772Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SNYUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.57Underlying issue's last price | $0.17Underlying issue's last price | 1,301Underlying issue's last price | 1,096Underlying issue's last price |
SNYNear the Money | $0.15Near the Money | $1.00Near the Money | $0.79Near the Money | $-0.21Near the Money | 58Near the Money | 639Near the Money | SNYIn the Money | $2.10In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
SNYOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 3Out of the Money | 258Out of the Money | SNYIn the Money | $4.60In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | SNYIn the Money | $5.40In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNYIn the Money | $7.90In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNYIn the Money | $10.30In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNYIn the Money | $12.70In the Money | $17.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNYIn the Money | $21.70In the Money | $24.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $30.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |