• LAST PRICE
    46.6100
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-2.2646%)
  • Bid / Lots
    45.3000/ 1
  • Ask / Lots
    46.5000/ 4
  • Open / Previous Close
    47.5600 / 47.6900
  • Day Range
    Low 46.3100
    High 47.5700
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    1,662,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$19.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SNYIn the Money
$15.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNYIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SNYIn the Money
$9.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNYIn the Money
$7.20In the Money
$11.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SNYIn the Money
$4.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.08Out of the Money
5Out of the Money
436Out of the Money
SNYIn the Money
$2.85In the Money
$6.50In the Money
$4.39In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
SNYUnderlying issue's last price
$1.90Underlying issue's last price
$5.00Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$1.40Underlying issue's last price
$1.90Underlying issue's last price
$1.55Underlying issue's last price
$0.32Underlying issue's last price
71Underlying issue's last price
694Underlying issue's last price
SNYNear the Money
$0.60Near the Money
$1.45Near the Money
$1.05Near the Money
$-0.55Near the Money
2Near the Money
1,752Near the Money
SNYIn the Money
$2.85In the Money
$5.00In the Money
$3.43In the Money
$0.00In the Money
---In the Money
1,096In the Money
SNYOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$-0.30Out of the Money
3Out of the Money
435Out of the Money
SNYIn the Money
$4.60In the Money
$7.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
699In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNYIn the Money
$5.50In the Money
$10.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
52In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,432Out of the Money
SNYIn the Money
$8.00In the Money
$12.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SNYIn the Money
$10.40In the Money
$15.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
30In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNYIn the Money
$13.00In the Money
$17.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
25In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$15.50In the Money
$20.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$22.70In the Money
$27.40In the Money
$24.00In the Money
$0.00In the Money
---In the Money
52In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$27.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$32.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money