Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.20In the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNYIn the Money | $10.40In the Money | $14.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNYIn the Money | $7.60In the Money | $10.50In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 52In the Money | SNYOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SNYIn the Money | $4.90In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
SNYIn the Money | $3.00In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNYOut of the Money | $0.20Out of the Money | $2.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SNYUnderlying issue's last price | $1.15Underlying issue's last price | $3.40Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SNYUnderlying issue's last price | $1.70Underlying issue's last price | $2.45Underlying issue's last price | $3.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
SNYNear the Money | $1.50Near the Money | $2.20Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | SNYIn the Money | $1.70In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNYOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 34Out of the Money | 162Out of the Money | SNYIn the Money | $3.10In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNYOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | SNYIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNYIn the Money | $8.30In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNYIn the Money | $10.30In the Money | $15.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $20.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |