Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.00In the Money | $23.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $16.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $13.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNYIn the Money | $11.50In the Money | $15.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNYIn the Money | $9.00In the Money | $12.40In the Money | $10.50In the Money | $0.47In the Money | 27In the Money | 42In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SNYIn the Money | $7.10In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.20Out of the Money | $3.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
SNYIn the Money | $6.50In the Money | $6.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNYOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SNYIn the Money | $4.60In the Money | $4.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNYNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.44Near the Money | 5Near the Money | 238Near the Money | |
SNYUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.54Underlying issue's last price | 2Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SNYUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
SNYNear the Money | $1.85Near the Money | $2.10Near the Money | $2.05Near the Money | $0.53Near the Money | 2Near the Money | 280Near the Money | SNYIn the Money | $3.20In the Money | $3.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNYOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 10Out of the Money | 868Out of the Money | SNYIn the Money | $5.00In the Money | $6.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SNYOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.42Out of the Money | 10Out of the Money | 11Out of the Money | SNYIn the Money | $6.20In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNYOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNYIn the Money | $8.00In the Money | $12.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $17.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $23.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |