Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $24.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNYIn the Money | $19.50In the Money | $23.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SNYIn the Money | $9.60In the Money | $13.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNYIn the Money | $8.20In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNYIn the Money | $6.40In the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 70Out of the Money | 16Out of the Money | |
SNYIn the Money | $4.10In the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 10Out of the Money | 123Out of the Money | |
SNYUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $0.20Underlying issue's last price | 250Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SNYUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 570Underlying issue's last price | 758Underlying issue's last price |
SNYNear the Money | $0.65Near the Money | $1.20Near the Money | $1.03Near the Money | $-0.13Near the Money | 50Near the Money | 389Near the Money | SNYIn the Money | $1.80In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
SNYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 6Out of the Money | 206Out of the Money | SNYIn the Money | $3.70In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 10Out of the Money | 1,772Out of the Money | SNYIn the Money | $5.30In the Money | $7.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SNYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | SNYIn the Money | $7.80In the Money | $10.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | SNYIn the Money | $10.00In the Money | $13.10In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SNYIn the Money | $11.70In the Money | $15.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNYIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |