Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNYIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $12.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $10.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $0.16Out of the Money | 4Out of the Money | 31Out of the Money | |
SNYIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $0.32Out of the Money | 4Out of the Money | 11Out of the Money | |
SNYIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNYUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SNYUnderlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SNYNear the Money | $2.85Near the Money | $3.50Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SNYIn the Money | $2.95In the Money | $4.40In the Money | $3.18In the Money | $0.89In the Money | 3In the Money | 10In the Money | |
SNYOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.10Out of the Money | $-2.40Out of the Money | 1Out of the Money | 146Out of the Money | SNYIn the Money | $4.50In the Money | $5.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNYOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNYIn the Money | $6.20In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SNYOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.60Out of the Money | 13Out of the Money | 82Out of the Money | SNYIn the Money | $6.70In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNYOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SNYIn the Money | $11.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $16.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $22.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |