• LAST PRICE
    52.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.0664%)
  • Bid / Lots
    51.9000/ 2
  • Ask / Lots
    54.5300/ 1
  • Open / Previous Close
    52.9200 / 53.4500
  • Day Range
    Low 52.4000
    High 53.0100
  • 52 Week Range
    Low 45.0009
    High 58.9700
  • Volume
    1,396,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$25.90In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$23.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$21.00In the Money
$25.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$16.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SNYIn the Money
$11.10In the Money
$15.30In the Money
$17.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNYIn the Money
$8.70In the Money
$12.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
13In the Money
SNYOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNYIn the Money
$6.30In the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
19In the Money
SNYOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNYIn the Money
$4.40In the Money
$7.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
---Out of the Money
$1.15Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SNYIn the Money
$3.90In the Money
$4.30In the Money
$4.67In the Money
$0.00In the Money
---In the Money
424In the Money
SNYNear the Money
$0.50Near the Money
$1.00Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
755Near the Money
SNYUnderlying issue's last price
$2.15Underlying issue's last price
$2.70Underlying issue's last price
$3.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
323Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
SNYUnderlying issue's last price
$1.30Underlying issue's last price
$1.65Underlying issue's last price
$1.60Underlying issue's last price
$0.66Underlying issue's last price
6Underlying issue's last price
352Underlying issue's last price
SNYNear the Money
$0.95Near the Money
$1.15Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
SNYIn the Money
$1.75In the Money
$3.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
122In the Money
SNYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,771Out of the Money
SNYIn the Money
$2.95In the Money
$6.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
44In the Money
SNYOut of the Money
$0.10Out of the Money
$2.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
SNYIn the Money
$5.40In the Money
$9.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
---Out of the Money
$1.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
4Out of the Money
1,031Out of the Money
SNYIn the Money
$7.80In the Money
$11.60In the Money
$10.32In the Money
$0.00In the Money
---In the Money
20In the Money
SNYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SNYIn the Money
$10.60In the Money
$14.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNYIn the Money
$12.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$15.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$25.00In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$30.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money