• LAST PRICE
    51.1150
  • TODAY'S CHANGE (%)
    Trending Up0.4950 (0.9779%)
  • Bid / Lots
    51.1100/ 10
  • Ask / Lots
    51.1200/ 4
  • Open / Previous Close
    50.9700 / 50.6200
  • Day Range
    Low 50.8700
    High 51.2700
  • 52 Week Range
    Low 42.6300
    High 55.7200
  • Volume
    1,047,562
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$24.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.20In the Money
$24.70In the Money
$21.50In the Money
$0.00In the Money
---In the Money
28In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.10In the Money
$12.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
47In the Money
SNYOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$8.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$6.20In the Money
$6.60In the Money
$4.25In the Money
$0.00In the Money
---In the Money
42In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
38Out of the Money
182Out of the Money
SNYIn the Money
$4.10In the Money
$4.30In the Money
$3.62In the Money
$0.00In the Money
---In the Money
47In the Money
SNYOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
176Out of the Money
385Out of the Money
SNYUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.35Underlying issue's last price
$0.20Underlying issue's last price
8Underlying issue's last price
3,128Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
SNYUnderlying issue's last price
$0.95Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$-0.25Underlying issue's last price
14Underlying issue's last price
715Underlying issue's last price
SNYNear the Money
$0.90Near the Money
$1.25Near the Money
$1.20Near the Money
$0.26Near the Money
2,016Near the Money
5,269Near the Money
SNYIn the Money
$2.15In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
71Out of the Money
SNYIn the Money
$3.30In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
11Out of the Money
37Out of the Money
SNYIn the Money
$4.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money