• LAST PRICE
    53.1000
  • TODAY'S CHANGE (%)
    Trending Up1.9000 (3.7109%)
  • Bid / Lots
    53.0900/ 10
  • Ask / Lots
    53.1100/ 1
  • Open / Previous Close
    52.7000 / 51.2000
  • Day Range
    Low 52.5600
    High 53.3000
  • 52 Week Range
    Low 42.6300
    High 55.7200
  • Volume
    3,380,714
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$23.60In the Money
$27.60In the Money
$21.50In the Money
$0.00In the Money
---In the Money
28In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$21.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$16.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.10In the Money
$14.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
47In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SNYIn the Money
$10.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$8.20In the Money
$10.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
42In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
1Out of the Money
270Out of the Money
SNYIn the Money
$4.70In the Money
$7.10In the Money
$3.62In the Money
$0.00In the Money
---In the Money
47In the Money
SNYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.39Out of the Money
$-0.14Out of the Money
1Out of the Money
1,183Out of the Money
SNYIn the Money
$3.40In the Money
$3.90In the Money
$3.50In the Money
$0.95In the Money
34In the Money
3,133In the Money
SNYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.96Out of the Money
68Out of the Money
817Out of the Money
SNYUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$0.41Underlying issue's last price
2,579Underlying issue's last price
9,641Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
SNYUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$1.06Underlying issue's last price
$-1.44Underlying issue's last price
10Underlying issue's last price
4Underlying issue's last price
SNYNear the Money
$0.45Near the Money
$0.80Near the Money
$0.75Near the Money
$0.00Near the Money
1,319Near the Money
2,310Near the Money
SNYIn the Money
$2.20In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.02Out of the Money
11Out of the Money
53Out of the Money
SNYIn the Money
$2.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SNYIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money