Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $21.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNYIn the Money | $16.30In the Money | $20.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SNYIn the Money | $6.30In the Money | $10.40In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SNYIn the Money | $4.30In the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 56Out of the Money | |
SNYIn the Money | $3.50In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 142Out of the Money | 101Out of the Money | |
SNYUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SNYUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 2,025Underlying issue's last price |
SNYNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 11Near the Money | 948Near the Money | SNYIn the Money | $1.95In the Money | $4.40In the Money | $2.34In the Money | $-0.01In the Money | 2In the Money | 955In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 110Out of the Money | 2,047Out of the Money | SNYIn the Money | $2.70In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 208Out of the Money | SNYIn the Money | $4.90In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | SNYIn the Money | $7.20In the Money | $11.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | SNYIn the Money | $9.50In the Money | $13.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | SNYIn the Money | $12.20In the Money | $16.30In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SNYIn the Money | $14.40In the Money | $19.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNYIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $29.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $34.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |