• LAST PRICE
    50.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.9482%)
  • Bid / Lots
    50.0000/ 1
  • Ask / Lots
    52.4700/ 6
  • Open / Previous Close
    50.4300 / 50.6200
  • Day Range
    Low 50.0800
    High 50.4499
  • 52 Week Range
    Low 45.1300
    High 58.9700
  • Volume
    2,709,900
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$15.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$8.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$5.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNYIn the Money
$3.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$1.40In the Money
$3.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNYNear the Money
---Near the Money
$0.60Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
SNYUnderlying issue's last price
$0.45Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
SNYUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
130Underlying issue's last price
SNYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
12Near the Money
90Near the Money
SNYIn the Money
$1.50In the Money
$3.60In the Money
$2.33In the Money
$0.38In the Money
4In the Money
418In the Money
SNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
SNYIn the Money
$4.70In the Money
$6.20In the Money
$2.65In the Money
$0.00In the Money
---In the Money
751In the Money
SNYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
SNYIn the Money
$6.10In the Money
$8.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
SNYIn the Money
$8.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNYIn the Money
$10.20In the Money
$14.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
$12.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.70In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$27.70In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$32.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money