• LAST PRICE
    78.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    77.9600/ 7
  • Ask / Lots
    78.1000/ 1
  • Open / Previous Close
    77.6300 / 78.1200
  • Day Range
    Low 77.4800
    High 78.1700
  • 52 Week Range
    Low 60.9900
    High 78.8200
  • Volume
    3,152,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOIn the Money
$45.10In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SOIn the Money
$42.70In the Money
$43.30In the Money
$32.82In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$40.20In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$37.80In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SOIn the Money
$35.30In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SOIn the Money
$32.70In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
SOIn the Money
$30.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SOIn the Money
$27.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SOIn the Money
$22.90In the Money
$23.30In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
SOIn the Money
$20.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,008Out of the Money
SOIn the Money
$17.70In the Money
$18.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SOIn the Money
$15.30In the Money
$15.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
SOIn the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$13.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$12.90In the Money
$13.30In the Money
$13.00In the Money
$-0.50In the Money
1In the Money
31In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SOIn the Money
$11.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOIn the Money
$10.90In the Money
$11.30In the Money
$5.28In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SOIn the Money
$10.40In the Money
$10.80In the Money
$10.05In the Money
$-0.45In the Money
2In the Money
13In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
SOIn the Money
$9.90In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SOIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SOIn the Money
$7.90In the Money
$8.30In the Money
$7.70In the Money
$-0.30In the Money
2In the Money
1In the Money
SOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
200Out of the Money
810Out of the Money
SOIn the Money
$6.90In the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SOIn the Money
$5.90In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
200Out of the Money
517Out of the Money
SOIn the Money
$5.50In the Money
$5.80In the Money
$5.35In the Money
$-0.07In the Money
11In the Money
78In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
1,292Out of the Money
SOIn the Money
$4.90In the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
25Out of the Money
142Out of the Money
SOIn the Money
$4.00In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
4Out of the Money
56Out of the Money
SOIn the Money
$3.00In the Money
$3.30In the Money
$3.07In the Money
$0.18In the Money
20In the Money
34In the Money
SOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
12Out of the Money
665Out of the Money
SOIn the Money
$2.15In the Money
$2.40In the Money
$2.13In the Money
$-0.07In the Money
7In the Money
7In the Money
SONear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.25Near the Money
3Near the Money
165Near the Money
SOIn the Money
$1.30In the Money
$1.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
34In the Money
SONear the Money
$0.20Near the Money
$0.35Near the Money
$0.27Near the Money
$-0.38Near the Money
13Near the Money
86Near the Money
SOIn the Money
$0.95In the Money
$1.15In the Money
$1.00In the Money
$0.40In the Money
93In the Money
583In the Money
SONear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.50Near the Money
23Near the Money
256Near the Money
SOUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.67Underlying issue's last price
$0.25Underlying issue's last price
143Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
SOUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.65Underlying issue's last price
7Underlying issue's last price
31Underlying issue's last price
SONear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
92Near the Money
93Near the Money
SOIn the Money
$1.05In the Money
$1.25In the Money
$1.72In the Money
$0.00In the Money
---In the Money
1In the Money
SONear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
17Near the Money
1,193Near the Money
SOIn the Money
$1.80In the Money
$2.10In the Money
$1.95In the Money
$-0.25In the Money
2In the Money
58In the Money
SONear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
SOIn the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SOIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
353Out of the Money
SOIn the Money
$4.20In the Money
$4.60In the Money
$7.48In the Money
$0.00In the Money
---In the Money
3In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SOIn the Money
$6.70In the Money
$7.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SOIn the Money
$11.60In the Money
$12.30In the Money
$17.29In the Money
$0.00In the Money
---In the Money
1In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SOIn the Money
$16.70In the Money
$17.10In the Money
$22.08In the Money
$0.00In the Money
---In the Money
5In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$21.70In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$26.70In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money