Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $17.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOIn the Money | $10.00In the Money | $12.20In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 101In the Money | SOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOIn the Money | $7.40In the Money | $11.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
SOIn the Money | $8.00In the Money | $8.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 163In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SOIn the Money | $5.80In the Money | $9.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 242Out of the Money | |
SOIn the Money | $6.30In the Money | $7.90In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 118In the Money | SOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SOIn the Money | $5.00In the Money | $6.80In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 80In the Money | SOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SOIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 894In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SOIn the Money | $1.95In the Money | $4.50In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOIn the Money | $2.30In the Money | $2.55In the Money | $2.29In the Money | $0.64In the Money | 11In the Money | 55In the Money | SONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 43Near the Money | 1,026Near the Money | |
SOIn the Money | $1.40In the Money | $1.55In the Money | $1.25In the Money | $0.05In the Money | 8In the Money | 107In the Money | SONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 108Near the Money | 2,564Near the Money | |
SOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.27Underlying issue's last price | 105Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | SOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $-0.20Underlying issue's last price | 22Underlying issue's last price | 122Underlying issue's last price |
SONear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.18Near the Money | 237Near the Money | 115Near the Money | SOIn the Money | $0.70In the Money | $0.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 5Near the Money | ---Near the Money | SOIn the Money | $1.50In the Money | $2.35In the Money | $2.00In the Money | $-0.05In the Money | 3In the Money | 2In the Money | |
SONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SOIn the Money | $1.05In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $1.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $3.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |