Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $40.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOIn the Money | $35.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $32.00In the Money | $36.80In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $30.10In the Money | $34.30In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOIn the Money | $22.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOIn the Money | $17.30In the Money | $21.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOIn the Money | $15.00In the Money | $17.70In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SOIn the Money | $13.10In the Money | $17.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $12.00In the Money | $16.80In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 3Out of the Money | 619Out of the Money | |
SOIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $9.50In the Money | $14.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SOIn the Money | $9.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $7.70In the Money | $11.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | SOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 52Out of the Money | 1,306Out of the Money | |
SOIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $7.00In the Money | $9.00In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 527In the Money | SOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 26Out of the Money | 1,625Out of the Money | |
SOIn the Money | $4.60In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOIn the Money | $3.50In the Money | $7.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $0.67In the Money | 14In the Money | 1,717In the Money | SOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 56Out of the Money | 980Out of the Money | |
SOIn the Money | $1.80In the Money | $3.90In the Money | $3.50In the Money | $0.75In the Money | 1In the Money | 36In the Money | SOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 1Out of the Money | 23Out of the Money | |
SOIn the Money | $2.80In the Money | $3.00In the Money | $2.62In the Money | $0.22In the Money | 11In the Money | 66In the Money | SONear the Money | $0.45Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.16Near the Money | 50Near the Money | 5Near the Money | |
SOIn the Money | $2.45In the Money | $4.30In the Money | $2.45In the Money | $-0.27In the Money | 18In the Money | 4,663In the Money | SONear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.17Near the Money | 1Near the Money | 452Near the Money | |
SOIn the Money | $2.05In the Money | $2.20In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 98In the Money | SONear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 1Near the Money | 4Near the Money | |
SOUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.37Underlying issue's last price | $0.42Underlying issue's last price | 93Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SOUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price |
SONear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $0.20Near the Money | 42Near the Money | 3,180Near the Money | SOIn the Money | $1.75In the Money | $1.90In the Money | $2.00In the Money | $-0.65In the Money | 1In the Money | 76In the Money | |
SONear the Money | $0.50Near the Money | $0.55Near the Money | $0.47Near the Money | $0.07Near the Money | 20Near the Money | 21Near the Money | SOIn the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONear the Money | $0.25Near the Money | $1.15Near the Money | $0.27Near the Money | $0.01Near the Money | 106Near the Money | 25Near the Money | SOIn the Money | $3.20In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 10Out of the Money | 576Out of the Money | SOIn the Money | $2.40In the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $2.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOIn the Money | $3.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | SOIn the Money | $4.30In the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SOIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |