Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $36.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOIn the Money | $34.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $31.50In the Money | $35.20In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $29.00In the Money | $32.90In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOIn the Money | $18.00In the Money | $20.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOIn the Money | $14.00In the Money | $18.00In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SOIn the Money | $12.60In the Money | $16.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $11.60In the Money | $15.50In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 619Out of the Money | |
SOIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $9.10In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 517Out of the Money | |
SOIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $6.90In the Money | $10.50In the Money | $8.90In the Money | $0.08In the Money | 2In the Money | 211In the Money | SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
SOIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $4.00In the Money | $6.30In the Money | $6.47In the Money | $-1.10In the Money | 3In the Money | 530In the Money | SOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,625Out of the Money | |
SOIn the Money | $5.40In the Money | $6.00In the Money | $5.90In the Money | $5.90In the Money | 4In the Money | ---In the Money | SOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
SOIn the Money | $4.10In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $1.90In the Money | $3.80In the Money | $4.08In the Money | $-0.52In the Money | 8In the Money | 1,721In the Money | SOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 2Out of the Money | 979Out of the Money | |
SOIn the Money | $1.75In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | SONear the Money | $0.55Near the Money | $0.75Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SOIn the Money | $1.05In the Money | $2.20In the Money | $2.40In the Money | $0.10In the Money | 1In the Money | 66In the Money | SONear the Money | $0.90Near the Money | $1.05Near the Money | $0.75Near the Money | $0.10Near the Money | 3Near the Money | 3Near the Money | |
SOIn the Money | $1.70In the Money | $1.85In the Money | $2.72In the Money | $0.04In the Money | 27In the Money | 4,683In the Money | SONear the Money | $1.10Near the Money | $1.30Near the Money | $0.83Near the Money | $0.02Near the Money | 10Near the Money | 442Near the Money | |
SOUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $-0.17Underlying issue's last price | 27Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SOUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.80Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
SONear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.45Near the Money | 194Near the Money | 125Near the Money | SOIn the Money | $1.85In the Money | $2.10In the Money | $1.65In the Money | $0.20In the Money | 2In the Money | 84In the Money | |
SONear the Money | $0.50Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.32Near the Money | 11Near the Money | 3,183Near the Money | SOIn the Money | $1.60In the Money | $2.80In the Money | $2.65In the Money | $0.67In the Money | 9In the Money | 85In the Money | |
SONear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.26Near the Money | 3Near the Money | 18Near the Money | SOIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 1Out of the Money | 24Out of the Money | SOIn the Money | $3.10In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 576Out of the Money | SOIn the Money | $4.70In the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $3.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | SOIn the Money | $5.20In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SOIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |