• LAST PRICE
    78.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0508%)
  • Bid / Lots
    71.0000/ 1
  • Ask / Lots
    80.0000/ 1
  • Open / Previous Close
    78.4900 / 78.6900
  • Day Range
    Low 78.0000
    High 78.9700
  • 52 Week Range
    Low 61.5601
    High 80.8400
  • Volume
    2,444,513
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOIn the Money
$44.10In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$42.30In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SOIn the Money
$39.10In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SOIn the Money
$36.60In the Money
$40.60In the Money
$29.81In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOIn the Money
$34.40In the Money
$37.80In the Money
$31.28In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SOIn the Money
$31.90In the Money
$35.40In the Money
$25.12In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOIn the Money
$29.20In the Money
$33.10In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SOIn the Money
$26.90In the Money
$30.20In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SOIn the Money
$21.70In the Money
$25.60In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SOIn the Money
$19.30In the Money
$23.00In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SOIn the Money
$16.70In the Money
$20.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
4In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
SOIn the Money
$16.10In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$14.20In the Money
$18.20In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1In the Money
SOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
32Out of the Money
544Out of the Money
SOIn the Money
$13.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SOIn the Money
$11.90In the Money
$15.60In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
SOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
SOIn the Money
$11.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$10.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
8Out of the Money
SOIn the Money
$9.40In the Money
$13.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
8In the Money
SOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
SOIn the Money
$8.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$7.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.08Out of the Money
2Out of the Money
6Out of the Money
SOIn the Money
$7.10In the Money
$10.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
106In the Money
SOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
SOIn the Money
$7.10In the Money
$9.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
SOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SOIn the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$4.30In the Money
$7.90In the Money
$6.10In the Money
$-1.15In the Money
6In the Money
30In the Money
SOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
10Out of the Money
422Out of the Money
SOIn the Money
$4.00In the Money
$7.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
13In the Money
SOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$4.10In the Money
$6.30In the Money
$4.80In the Money
$4.80In the Money
1In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOIn the Money
$3.60In the Money
$4.10In the Money
$3.92In the Money
$0.44In the Money
2In the Money
2,455In the Money
SOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
4Out of the Money
5,783Out of the Money
SOIn the Money
$1.40In the Money
$4.70In the Money
$2.75In the Money
$0.60In the Money
3In the Money
10In the Money
SONear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.05Near the Money
2Near the Money
107Near the Money
SOIn the Money
$1.85In the Money
$2.05In the Money
$3.18In the Money
$0.00In the Money
---In the Money
181In the Money
SONear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.03Near the Money
1Near the Money
100Near the Money
SOIn the Money
$1.10In the Money
$1.60In the Money
$1.45In the Money
$0.45In the Money
15In the Money
3,280In the Money
SONear the Money
$0.20Near the Money
$0.30Near the Money
$0.28Near the Money
$0.03Near the Money
16Near the Money
397Near the Money
SOUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.13Underlying issue's last price
$-0.07Underlying issue's last price
20Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
SOUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
36Underlying issue's last price
110Underlying issue's last price
SONear the Money
$0.45Near the Money
$0.55Near the Money
$0.49Near the Money
$-0.16Near the Money
160Near the Money
117Near the Money
SOIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$0.01In the Money
30In the Money
147In the Money
SONear the Money
$0.15Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.03Near the Money
14Near the Money
5,059Near the Money
SOIn the Money
$1.40In the Money
$2.10In the Money
$1.65In the Money
$0.37In the Money
20In the Money
379In the Money
SONear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
35Near the Money
73Near the Money
SOIn the Money
$0.50In the Money
$2.60In the Money
$2.49In the Money
$-0.61In the Money
2In the Money
14In the Money
SOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SOIn the Money
$1.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.43Out of the Money
10Out of the Money
3,626Out of the Money
SOIn the Money
$2.35In the Money
$6.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
SOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SOIn the Money
$2.55In the Money
$6.40In the Money
$4.65In the Money
$0.35In the Money
1In the Money
11In the Money
SOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOIn the Money
$3.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
SOIn the Money
$4.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOIn the Money
$6.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$6.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$7.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
7Out of the Money
SOIn the Money
$8.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.66Out of the Money
6Out of the Money
3Out of the Money
SOIn the Money
$8.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
126Out of the Money
41Out of the Money
SOIn the Money
$10.20In the Money
$13.00In the Money
$11.71In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
SOIn the Money
$12.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SOIn the Money
$11.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
SOIn the Money
$12.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SOIn the Money
$14.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SOIn the Money
$15.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$15.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$17.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$17.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$19.30In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$19.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$21.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$21.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$22.90In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$23.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$24.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money