Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $9.30In the Money | $13.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 6Out of the Money | 1Out of the Money | |
SOIn the Money | $6.80In the Money | $10.30In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOIn the Money | $5.50In the Money | $8.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOIn the Money | $5.20In the Money | $8.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SOIn the Money | $3.40In the Money | $7.40In the Money | $5.40In the Money | $0.76In the Money | 9In the Money | 56In the Money | SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOIn the Money | $2.55In the Money | $6.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 12Out of the Money | |
SOIn the Money | $2.00In the Money | $5.30In the Money | $3.40In the Money | $0.70In the Money | 7In the Money | 20In the Money | SOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SOIn the Money | $1.25In the Money | $2.55In the Money | $2.68In the Money | $0.63In the Money | 1In the Money | 28In the Money | SONear the Money | $0.40Near the Money | $2.40Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
SOIn the Money | $1.55In the Money | $1.75In the Money | $1.50In the Money | $0.20In the Money | 1In the Money | 55In the Money | SONear the Money | $0.70Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SOUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.35Underlying issue's last price | 19Underlying issue's last price | 2,323Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SOUnderlying issue's last price | $1.10Underlying issue's last price | $3.10Underlying issue's last price | $1.18Underlying issue's last price | $-0.47Underlying issue's last price | 10Underlying issue's last price | 4Underlying issue's last price |
SONear the Money | $0.60Near the Money | $0.75Near the Money | $0.73Near the Money | $0.28Near the Money | 1Near the Money | 21Near the Money | SOIn the Money | $1.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONear the Money | $0.30Near the Money | $0.45Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SOIn the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 6Near the Money | 7Near the Money | SOIn the Money | $1.65In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $2.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |