• LAST PRICE
    91.0300
  • TODAY'S CHANGE (%)
    Trending Up1.6700 (1.8688%)
  • Bid / Lots
    90.4800/ 1
  • Ask / Lots
    91.0300/ 11
  • Open / Previous Close
    90.6900 / 89.3600
  • Day Range
    Low 90.1200
    High 92.3800
  • 52 Week Range
    Low 65.8000
    High 94.4500
  • Volume
    10,245,682
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOIn the Money
$39.10In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOIn the Money
$34.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$29.10In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
SOIn the Money
$24.10In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
SOIn the Money
$19.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$14.40In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$12.40In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$11.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$10.50In the Money
$14.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
6In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$9.40In the Money
$13.10In the Money
$12.27In the Money
$3.17In the Money
1In the Money
1In the Money
SOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$8.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SOIn the Money
$7.40In the Money
$11.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
SOOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SOIn the Money
$6.60In the Money
$10.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
5In the Money
SOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.16Out of the Money
10Out of the Money
11Out of the Money
SOIn the Money
$5.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.00Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
55Out of the Money
SOIn the Money
$4.60In the Money
$8.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
SOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SOIn the Money
$3.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SOIn the Money
$2.55In the Money
$6.20In the Money
$4.90In the Money
$2.05In the Money
1In the Money
8In the Money
SOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
1Out of the Money
40Out of the Money
SOIn the Money
$1.45In the Money
$5.20In the Money
$1.97In the Money
$0.00In the Money
---In the Money
8In the Money
SOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
207Out of the Money
323Out of the Money
SOIn the Money
$1.30In the Money
$2.25In the Money
$2.40In the Money
$1.14In the Money
39In the Money
44In the Money
SONear the Money
---Near the Money
$0.50Near the Money
$0.05Near the Money
$-0.56Near the Money
10Near the Money
309Near the Money
SOIn the Money
$0.90In the Money
$1.25In the Money
$2.20In the Money
$1.50In the Money
47In the Money
199In the Money
SONear the Money
$0.10Near the Money
$0.20Near the Money
$0.09Near the Money
$-1.26Near the Money
179Near the Money
44Near the Money
SOUnderlying issue's last price
$0.35Underlying issue's last price
$1.00Underlying issue's last price
$0.55Underlying issue's last price
$0.17Underlying issue's last price
429Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
SOUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.16Underlying issue's last price
$-1.47Underlying issue's last price
32Underlying issue's last price
25Underlying issue's last price
SONear the Money
---Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
1,353Near the Money
440Near the Money
SOIn the Money
$1.00In the Money
$1.20In the Money
$0.60In the Money
$-1.90In the Money
3In the Money
33In the Money
SONear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
149Near the Money
267Near the Money
SOIn the Money
$1.25In the Money
$2.45In the Money
$1.70In the Money
$-1.97In the Money
4In the Money
38In the Money
SONear the Money
---Near the Money
$0.55Near the Money
$0.03Near the Money
$-0.02Near the Money
375Near the Money
202Near the Money
SOIn the Money
$1.65In the Money
$4.60In the Money
$2.05In the Money
$-2.75In the Money
5In the Money
38In the Money
SOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SOIn the Money
$1.80In the Money
$5.60In the Money
$3.05In the Money
$0.75In the Money
5In the Money
5In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SOIn the Money
$2.95In the Money
$6.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SOIn the Money
$3.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOIn the Money
$4.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOIn the Money
$5.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SOIn the Money
$7.00In the Money
$10.60In the Money
$8.13In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$8.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$9.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$10.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$11.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$12.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$13.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$17.10In the Money
$20.50In the Money
$17.90In the Money
$17.90In the Money
1In the Money
---In the Money
SOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SOIn the Money
$21.90In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
SOIn the Money
$26.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money