Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $44.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SOIn the Money | $37.30In the Money | $41.30In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $35.40In the Money | $38.80In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOIn the Money | $32.40In the Money | $36.20In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOIn the Money | $30.10In the Money | $33.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SOIn the Money | $27.40In the Money | $31.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOIn the Money | $22.90In the Money | $26.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SOIn the Money | $20.00In the Money | $23.60In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 74In the Money | SOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SOIn the Money | $18.00In the Money | $21.10In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | SOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | |
SOIn the Money | $15.10In the Money | $18.50In the Money | $17.13In the Money | $9.23In the Money | 2In the Money | 233In the Money | SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
SOIn the Money | $13.00In the Money | $15.80In the Money | $14.33In the Money | $1.33In the Money | 2In the Money | 131In the Money | SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 612Out of the Money | |
SOIn the Money | $11.60In the Money | $13.80In the Money | $12.60In the Money | $1.30In the Money | 1In the Money | 222In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
SOIn the Money | $7.40In the Money | $9.60In the Money | $9.29In the Money | $1.09In the Money | 16In the Money | 975In the Money | SOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
SOIn the Money | $6.70In the Money | $7.60In the Money | $6.90In the Money | $0.47In the Money | 64In the Money | 1,519In the Money | SOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 425Out of the Money | |
SOIn the Money | $4.30In the Money | $4.70In the Money | $4.45In the Money | $0.66In the Money | 109In the Money | 4,922In the Money | SOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1,324Out of the Money | 3,016Out of the Money | |
SOUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.45Underlying issue's last price | $0.30Underlying issue's last price | 58Underlying issue's last price | 3,382Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SOUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 52Underlying issue's last price | 221Underlying issue's last price |
SONear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.25Near the Money | 328Near the Money | 3,587Near the Money | SOIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $-0.50In the Money | 6In the Money | 14In the Money | |
SOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 39Out of the Money | 3,402Out of the Money | SOIn the Money | $3.90In the Money | $4.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,574Out of the Money | SOIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOIn the Money | $9.60In the Money | $13.20In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $19.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |