Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SOIn the Money | $33.80In the Money | $37.80In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $31.30In the Money | $35.30In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOIn the Money | $28.80In the Money | $32.50In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOIn the Money | $27.20In the Money | $30.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SOIn the Money | $24.80In the Money | $27.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOIn the Money | $19.00In the Money | $22.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SOIn the Money | $16.40In the Money | $20.40In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 74In the Money | SOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SOIn the Money | $13.90In the Money | $17.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | SOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SOIn the Money | $11.40In the Money | $15.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 233In the Money | SOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
SOIn the Money | $8.50In the Money | $12.90In the Money | $10.50In the Money | $-0.21In the Money | 10In the Money | 141In the Money | SOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
SOIn the Money | $6.60In the Money | $10.50In the Money | $8.21In the Money | $1.32In the Money | 1In the Money | 224In the Money | SOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
SOIn the Money | $6.00In the Money | $7.10In the Money | $5.97In the Money | $0.81In the Money | 9In the Money | 1,096In the Money | SOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 12Out of the Money | 500Out of the Money | |
SOIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | 7In the Money | 1,754In the Money | SOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 3Out of the Money | 348Out of the Money | |
SOUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.12Underlying issue's last price | 385Underlying issue's last price | 4,469Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SOUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $-0.36Underlying issue's last price | 13Underlying issue's last price | 176Underlying issue's last price |
SONear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.03Near the Money | 29Near the Money | 2,799Near the Money | SOIn the Money | $2.70In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 30Out of the Money | 2,438Out of the Money | SOIn the Money | $3.50In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,392Out of the Money | SOIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | SOIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $22.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |