Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $31.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $26.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $21.40In the Money | $24.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
SOIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 8Out of the Money | |
SOIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 243Out of the Money | ---Out of the Money | |
SOIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
SOIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $7.10In the Money | $10.80In the Money | $9.30In the Money | $9.30In the Money | 9In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $5.10In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOIn the Money | $3.80In the Money | $7.00In the Money | $6.30In the Money | $6.30In the Money | 2In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 80Out of the Money | 8Out of the Money | |
SOIn the Money | $2.00In the Money | $4.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOIn the Money | $2.90In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 4Near the Money | 82Near the Money | |
SOIn the Money | $2.05In the Money | $2.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
SOUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | SOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
SONear the Money | $0.75Near the Money | $0.90Near the Money | $1.15Near the Money | $-0.12Near the Money | 65Near the Money | 83Near the Money | SOIn the Money | $0.95In the Money | $1.10In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SONear the Money | $0.35Near the Money | $0.50Near the Money | $0.39Near the Money | $-0.61Near the Money | 10Near the Money | 55Near the Money | SOIn the Money | $0.25In the Money | $3.80In the Money | $1.75In the Money | $0.58In the Money | 5In the Money | 37In the Money | |
SONear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.22Near the Money | 9Near the Money | 498Near the Money | SOIn the Money | $2.35In the Money | $2.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 4Out of the Money | 49Out of the Money | SOIn the Money | $2.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 114Out of the Money | 3,140Out of the Money | SOIn the Money | $2.70In the Money | $6.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 5Out of the Money | SOIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SOIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 47Out of the Money | ---Out of the Money | SOIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 357Out of the Money | ---Out of the Money | SOIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $20.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |