Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $23.00In the Money | $27.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $11.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SOIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 3Out of the Money | 8Out of the Money | |
SOIn the Money | $4.50In the Money | $8.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOIn the Money | $3.60In the Money | $7.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 3Out of the Money | 82Out of the Money | |
SOIn the Money | $4.50In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 3Out of the Money | 72Out of the Money | |
SOIn the Money | $2.50In the Money | $5.20In the Money | $3.40In the Money | $1.13In the Money | 2In the Money | 76In the Money | SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOIn the Money | $2.85In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | SONear the Money | $0.00Near the Money | $2.65Near the Money | $0.90Near the Money | $-0.50Near the Money | 20Near the Money | 16Near the Money | |
SOIn the Money | $1.10In the Money | $3.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | SONear the Money | $0.10Near the Money | $1.35Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SOUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $0.92Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SOUnderlying issue's last price | $0.10Underlying issue's last price | $1.35Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SONear the Money | $0.10Near the Money | $3.20Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SOIn the Money | $0.00In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONear the Money | $0.55Near the Money | $1.80Near the Money | $0.46Near the Money | $0.28Near the Money | 1Near the Money | 3,122Near the Money | SOIn the Money | $0.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONear the Money | $0.30Near the Money | $1.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SOIn the Money | $1.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 25Out of the Money | SOIn the Money | $2.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $8.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |