Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $43.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $23.80In the Money | $28.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $22.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $22.10In the Money | $26.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $22.80In the Money | $25.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $19.80In the Money | $24.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $20.80In the Money | $23.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOIn the Money | $14.80In the Money | $18.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SOIn the Money | $15.80In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $14.80In the Money | $17.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOIn the Money | $13.80In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOIn the Money | $12.80In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOIn the Money | $11.80In the Money | $14.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOIn the Money | $7.80In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SOIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOIn the Money | $4.40In the Money | $7.40In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 61Out of the Money | |
SOIn the Money | $2.90In the Money | $6.50In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | |
SOIn the Money | $3.80In the Money | $5.70In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOIn the Money | $0.90In the Money | $3.80In the Money | $3.52In the Money | $1.54In the Money | 5In the Money | 17In the Money | SONear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.05Near the Money | 24Near the Money | 160Near the Money | |
SOIn the Money | $2.00In the Money | $2.10In the Money | $2.50In the Money | $1.32In the Money | 3In the Money | 169In the Money | SONear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.19Near the Money | 12Near the Money | 65Near the Money | |
SOUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.89Underlying issue's last price | $0.89Underlying issue's last price | 12Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.25Underlying issue's last price | 55Underlying issue's last price | 19Underlying issue's last price |
SONear the Money | $0.45Near the Money | $0.60Near the Money | $0.92Near the Money | $0.57Near the Money | 31Near the Money | 155Near the Money | SOIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $-0.30In the Money | 55In the Money | 22In the Money | |
SONear the Money | $0.10Near the Money | $0.25Near the Money | $0.24Near the Money | $0.17Near the Money | 37Near the Money | 855Near the Money | SOIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $-0.35In the Money | 10In the Money | 10In the Money | |
SONear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | 203Near the Money | 503Near the Money | SOIn the Money | $1.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SOIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOIn the Money | $2.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOIn the Money | $3.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $24.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |