Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $38.00In the Money | $42.90In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $31.30In the Money | $35.00In the Money | $33.21In the Money | $0.00In the Money | 7In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $29.70In the Money | $32.50In the Money | $30.64In the Money | $0.00In the Money | 6In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOIn the Money | $28.20In the Money | $33.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1Out of the Money | 14Out of the Money | |
SOIn the Money | $23.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SOIn the Money | $21.00In the Money | $25.70In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOIn the Money | $18.50In the Money | $23.40In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SOIn the Money | $16.10In the Money | $20.80In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 88In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SOIn the Money | $13.50In the Money | $18.30In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 374In the Money | SOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
SOIn the Money | $11.30In the Money | $16.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 327In the Money | SOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
SOIn the Money | $9.20In the Money | $12.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 717In the Money | SOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
SOIn the Money | $6.90In the Money | $10.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | SOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 3Out of the Money | 899Out of the Money | |
SOIn the Money | $4.50In the Money | $8.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | SOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 6Out of the Money | 719Out of the Money | |
SOIn the Money | $3.30In the Money | $6.30In the Money | $4.60In the Money | $1.62In the Money | 35In the Money | 1,655In the Money | SONear the Money | $1.00Near the Money | $1.20Near the Money | $1.35Near the Money | $-0.65Near the Money | 2Near the Money | 318Near the Money | |
SOUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.77Underlying issue's last price | $0.92Underlying issue's last price | 45Underlying issue's last price | 2,754Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SOUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.02Underlying issue's last price | $-1.05Underlying issue's last price | 99Underlying issue's last price | 535Underlying issue's last price |
SONear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $0.91Near the Money | 9Near the Money | 4,178Near the Money | SOIn the Money | $1.90In the Money | $4.40In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.37Out of the Money | 9Out of the Money | 282Out of the Money | SOIn the Money | $3.10In the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 37Out of the Money | SOIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $23.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |