Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $38.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $36.20In the Money | $40.20In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $33.90In the Money | $37.70In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $31.30In the Money | $35.20In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOIn the Money | $26.40In the Money | $30.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SOIn the Money | $19.00In the Money | $22.60In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOIn the Money | $16.80In the Money | $20.30In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SOIn the Money | $14.00In the Money | $17.90In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 88In the Money | SOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 190Out of the Money | |
SOIn the Money | $11.60In the Money | $15.20In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 379In the Money | SOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 620Out of the Money | |
SOIn the Money | $9.90In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 327In the Money | SOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
SOIn the Money | $7.70In the Money | $9.10In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 716In the Money | SOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,446Out of the Money | |
SOIn the Money | $6.30In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | SOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 8Out of the Money | 945Out of the Money | |
SOIn the Money | $4.20In the Money | $4.40In the Money | $4.38In the Money | $0.26In the Money | 1In the Money | 1,791In the Money | SOOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.03Out of the Money | 11Out of the Money | 756Out of the Money | |
SOUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,666Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SOUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 682Underlying issue's last price |
SONear the Money | $1.15Near the Money | $1.30Near the Money | $1.13Near the Money | $-0.18Near the Money | 42Near the Money | 3,495Near the Money | SOIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $-0.04In the Money | 1In the Money | 1,417In the Money | |
SOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 16Out of the Money | 5,992Out of the Money | SOIn the Money | $3.40In the Money | $5.60In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
SOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 17Out of the Money | 729Out of the Money | SOIn the Money | $5.30In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $15.20In the Money | $19.10In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOIn the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $30.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $35.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |