Stocks Options

LAST PRICE
90.1000
TODAY'S CHANGE (%)
Trending Up1.1500 (1.2929%)

Bid / Lots
89.1800/ 1
Ask / Lots
90.1000/ 2
Open / Previous Close
89.1900 / 88.9500
Day Range
Low 88.9100
High 90.1300
52 Week Range
Low 61.5601
High 90.8500
Volume
4,531,725
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOIn the Money	$38.10In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$33.10In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$28.10In the Money	$32.20In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SOIn the Money	$23.10In the Money	$27.20In the Money	$24.60In the Money	$0.30In the Money	6In the Money	114In the Money	Filter Table By Strike Price of$65.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOIn the Money	$18.10In the Money	$20.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	SOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOIn the Money	$13.20In the Money	$16.70In the Money	$15.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$12.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$13.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$10.70In the Money	$14.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$77.50	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$10.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$11.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SOOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$8.20In the Money	$11.10In the Money	$9.05In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$80.00	SOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOIn the Money	$9.20In the Money	$9.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOIn the Money	$8.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOIn the Money	$5.80In the Money	$9.80In the Money	$7.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOIn the Money	$7.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	1Out of the Money
SOIn the Money	$6.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOIn the Money	$3.40In the Money	$7.00In the Money	$5.20In the Money	$0.50In the Money	5In the Money	123In the Money	Filter Table By Strike Price of$85.00	SOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.01Out of the Money	1Out of the Money	304Out of the Money
SOIn the Money	$3.30In the Money	$6.50In the Money	$4.10In the Money	$-0.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$86.00	SOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOIn the Money	$2.30In the Money	$3.80In the Money	$2.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	SOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOIn the Money	$3.10In the Money	$3.40In the Money	$2.93In the Money	$0.48In the Money	25In the Money	396In the Money	Filter Table By Strike Price of$87.50	SONear the Money	$0.40Near the Money	$0.55Near the Money	$0.60Near the Money	$-0.04Near the Money	1Near the Money	483Near the Money
SOIn the Money	$1.30In the Money	$3.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$88.00	SONear the Money	$0.50Near the Money	$0.60Near the Money	$0.70Near the Money	$-0.20Near the Money	1Near the Money	30Near the Money
SOIn the Money	$2.05In the Money	$2.20In the Money	$2.14In the Money	$0.74In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$89.00	SONear the Money	$0.75Near the Money	$0.90Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
SOUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.40Underlying issue's last price	$0.35Underlying issue's last price	12Underlying issue's last price	1,665Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	SOUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.20Underlying issue's last price	$-0.55Underlying issue's last price	2Underlying issue's last price	446Underlying issue's last price
SONear the Money	$0.85Near the Money	$1.05Near the Money	$0.80Near the Money	$0.27Near the Money	7Near the Money	47Near the Money	Filter Table By Strike Price of$91.00	SOIn the Money	$1.55In the Money	$1.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	120In the Money
SONear the Money	$0.50Near the Money	$0.65Near the Money	$0.35Near the Money	$-0.03Near the Money	1Near the Money	32Near the Money	Filter Table By Strike Price of$92.00	SOIn the Money	$0.40In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SONear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$0.15Near the Money	101Near the Money	1,486Near the Money	Filter Table By Strike Price of$92.50	SOIn the Money	$1.80In the Money	$2.75In the Money	$2.85In the Money	$0.00In the Money	---In the Money	132In the Money
SONear the Money	$0.25Near the Money	$0.40Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$93.00	SOIn the Money	$1.15In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.06Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$94.00	SOIn the Money	$2.25In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	159Out of the Money	Filter Table By Strike Price of$95.00	SOIn the Money	$3.90In the Money	$6.60In the Money	$5.21In the Money	$0.00In the Money	---In the Money	1In the Money
SOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$96.00	SOIn the Money	$4.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SOIn the Money	$5.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$97.50	SOIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SOIn the Money	$6.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SOIn the Money	$7.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	SOIn the Money	$8.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SOIn the Money	$13.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SOIn the Money	$18.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SOIn the Money	$24.80In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SOIn the Money	$28.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SOIn the Money	$33.00In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SOIn the Money	$38.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Southern Co
NYSE:SOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)