Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $21.70In the Money | $25.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SOIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SOIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SOIn the Money | $7.60In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
SOIn the Money | $6.10In the Money | $9.50In the Money | $8.35In the Money | $0.55In the Money | 10In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SOIn the Money | $4.60In the Money | $8.60In the Money | $7.40In the Money | $1.10In the Money | 10In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 189Out of the Money | |
SOIn the Money | $3.10In the Money | $5.00In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 6Out of the Money | |
SOIn the Money | $2.30In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SOIn the Money | $1.55In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONear the Money | $0.05Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SOIn the Money | $1.00In the Money | $2.25In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 74In the Money | SONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 53Near the Money | 90Near the Money | |
SOUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 54Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SOUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 29Underlying issue's last price | 65Underlying issue's last price |
SONear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.39Near the Money | 64Near the Money | 120Near the Money | SOIn the Money | $0.85In the Money | $1.00In the Money | $0.98In the Money | $0.08In the Money | 21In the Money | 48In the Money | |
SONear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.18Near the Money | 27Near the Money | 505Near the Money | SOIn the Money | $1.20In the Money | $2.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SONear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 54Near the Money | 106Near the Money | SOIn the Money | $0.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,276Out of the Money | SOIn the Money | $1.55In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOIn the Money | $2.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SOIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SOIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SOIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | SOIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $14.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $24.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |