Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $41.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $36.90In the Money | $40.70In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOIn the Money | $34.30In the Money | $38.20In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOIn the Money | $31.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOIn the Money | $22.40In the Money | $25.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOIn the Money | $19.40In the Money | $23.10In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SOIn the Money | $17.80In the Money | $21.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $16.90In the Money | $20.60In the Money | $18.75In the Money | $5.08In the Money | 10In the Money | 47In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
SOIn the Money | $16.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $14.30In the Money | $18.30In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
SOIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOIn the Money | $13.30In the Money | $14.30In the Money | $13.75In the Money | $2.45In the Money | 5In the Money | 209In the Money | SOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
SOIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | 63Out of the Money | |
SOIn the Money | $11.10In the Money | $11.40In the Money | $11.10In the Money | $0.39In the Money | 13In the Money | 509In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,615Out of the Money | |
SOIn the Money | $9.00In the Money | $12.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOIn the Money | $7.90In the Money | $11.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOIn the Money | $8.50In the Money | $8.90In the Money | $8.79In the Money | $0.35In the Money | 18In the Money | 1,604In the Money | SOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 918Out of the Money | |
SOIn the Money | $5.80In the Money | $9.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOIn the Money | $6.60In the Money | $6.90In the Money | $6.80In the Money | $0.70In the Money | 10In the Money | 149In the Money | SOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SOIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $0.25In the Money | 139In the Money | 4,396In the Money | SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
SOIn the Money | $3.90In the Money | $6.00In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 114In the Money | SOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SOIn the Money | $4.60In the Money | $4.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 353In the Money | SOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 151Out of the Money | |
SOIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $0.45In the Money | 88In the Money | 2,127In the Money | SOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SOIn the Money | $2.65In the Money | $2.90In the Money | $2.95In the Money | $0.60In the Money | 4In the Money | 105In the Money | SONear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 38Near the Money | 125Near the Money | |
SOIn the Money | $1.75In the Money | $1.90In the Money | $1.98In the Money | $0.45In the Money | 21In the Money | 148In the Money | SONear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.16Near the Money | 2Near the Money | 40Near the Money | |
SOIn the Money | $1.35In the Money | $1.50In the Money | $1.43In the Money | $0.16In the Money | 39In the Money | 571In the Money | SONear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.19Near the Money | 32Near the Money | 11Near the Money | |
SOUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.26Underlying issue's last price | 65Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.11Underlying issue's last price | 71Underlying issue's last price | 55Underlying issue's last price |
SONear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 64Near the Money | 53Near the Money | SOIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $-0.25In the Money | 5In the Money | 5In the Money | |
SONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 75Near the Money | 915Near the Money | SOIn the Money | $2.00In the Money | $2.20In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 3Near the Money | SOIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | SOIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $3.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $4.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SOIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $9.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |