Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOCIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 13Out of the Money | 122Out of the Money | |
SOCIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.35In the Money | 101In the Money | 515In the Money | SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $-0.15Out of the Money | 47Out of the Money | 523Out of the Money | |
SOCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 169Underlying issue's last price |
SOCNear the Money | ---Near the Money | ---Near the Money | $2.03Near the Money | $0.23Near the Money | 6Near the Money | 2,239Near the Money | SOCIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,278Out of the Money | SOCIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOCOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |