Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOCIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 56Out of the Money | |
SOCIn the Money | $6.60In the Money | $7.90In the Money | $6.85In the Money | $1.38In the Money | 20In the Money | 22In the Money | SOCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 11Out of the Money | 121Out of the Money | |
SOCIn the Money | $4.60In the Money | $6.90In the Money | $4.75In the Money | $1.45In the Money | 121In the Money | 416In the Money | SOCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 29Out of the Money | 518Out of the Money | |
SOCUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.72Underlying issue's last price | 40Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOCUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-1.40Underlying issue's last price | 23Underlying issue's last price | 147Underlying issue's last price |
SOCNear the Money | $1.70Near the Money | $2.05Near the Money | $1.80Near the Money | $0.25Near the Money | 127Near the Money | 2,138Near the Money | SOCIn the Money | $1.85In the Money | $3.00In the Money | $2.75In the Money | $-1.25In the Money | 2In the Money | 1In the Money | |
SOCOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 36Out of the Money | 1,262Out of the Money | SOCIn the Money | $6.10In the Money | $7.80In the Money | $6.50In the Money | $-1.10In the Money | 3In the Money | 3In the Money | |
SOCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOCIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOCIn the Money | $14.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |