Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.55In the Money | $5.25In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.50In the Money | $4.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.65In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.78In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.00In the Money | $3.10In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOFIIn the Money | $2.53In the Money | $2.58In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFINear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
SOFIIn the Money | $2.02In the Money | $2.08In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 132In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 310Near the Money | |
SOFIIn the Money | $1.54In the Money | $1.60In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 231Near the Money | |
SOFIIn the Money | $1.06In the Money | $1.10In the Money | $1.12In the Money | $-0.08In the Money | 25In the Money | 274In the Money | SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 260Near the Money | 1,788Near the Money | |
SOFIIn the Money | $0.62In the Money | $0.65In the Money | $0.62In the Money | $-0.08In the Money | 154In the Money | 1,362In the Money | SOFINear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 253Near the Money | 3,025Near the Money | |
SOFIUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.10Underlying issue's last price | 570Underlying issue's last price | 3,300Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 977Underlying issue's last price | 4,760Underlying issue's last price |
SOFINear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 2,146Near the Money | 6,780Near the Money | SOFIIn the Money | $0.54In the Money | $0.57In the Money | $0.54In the Money | $0.05In the Money | 93In the Money | 1,684In the Money | |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 713Near the Money | 5,984Near the Money | SOFIIn the Money | $0.97In the Money | $1.01In the Money | $0.99In the Money | $0.12In the Money | 12In the Money | 841In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 223Near the Money | 2,139Near the Money | SOFIIn the Money | $1.45In the Money | $1.49In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | 1,698Near the Money | SOFIIn the Money | $1.95In the Money | $1.98In the Money | $1.86In the Money | $-0.01In the Money | 5In the Money | 97In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 553Near the Money | SOFIIn the Money | $2.43In the Money | $2.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SOFINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,151Near the Money | SOFIIn the Money | $2.95In the Money | $2.99In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SOFIIn the Money | $2.89In the Money | $3.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SOFIIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | SOFIIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | SOFIIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | SOFIIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SOFIIn the Money | $5.90In the Money | $6.00In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | SOFIIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOFIIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |