Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $3.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.45In the Money | $5.95In the Money | $3.90In the Money | $-2.10In the Money | 2In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.05In the Money | $5.45In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $1.94In the Money | $3.15In the Money | $2.95In the Money | $-0.10In the Money | 2In the Money | ---In the Money | SOFINear the Money | $0.00Near the Money | $1.93Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.47In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $1.93Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.21In the Money | $2.09In the Money | $1.91In the Money | $-0.07In the Money | 2In the Money | 19In the Money | SOFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 91Near the Money | |
SOFIIn the Money | $0.94In the Money | $3.45In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOFINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 347Near the Money | 412Near the Money | |
SOFIIn the Money | $0.70In the Money | $1.40In the Money | $0.95In the Money | $0.05In the Money | 11In the Money | 179In the Money | SOFINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 347Near the Money | 1,399Near the Money | |
SOFIUnderlying issue's last price | $0.45Underlying issue's last price | $0.69Underlying issue's last price | $0.48Underlying issue's last price | $0.02Underlying issue's last price | 2,698Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 671Underlying issue's last price | 4,651Underlying issue's last price |
SOFINear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.02Near the Money | 3,118Near the Money | 4,812Near the Money | SOFIIn the Money | $0.25In the Money | $0.29In the Money | $0.26In the Money | $-0.02In the Money | 848In the Money | 10,457In the Money | |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,653Near the Money | 9,579Near the Money | SOFIIn the Money | $0.63In the Money | $0.86In the Money | $0.66In the Money | $0.01In the Money | 337In the Money | 4,041In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 309Near the Money | 8,524Near the Money | SOFIIn the Money | $1.08In the Money | $1.29In the Money | $1.18In the Money | $0.07In the Money | 153In the Money | 415In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 125Near the Money | 4,889Near the Money | SOFIIn the Money | $0.38In the Money | $3.45In the Money | $1.64In the Money | $0.25In the Money | 6In the Money | 42In the Money | |
SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 294Near the Money | 1,959Near the Money | SOFIIn the Money | $1.27In the Money | $4.25In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOFINear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,932Near the Money | SOFIIn the Money | $1.64In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | SOFIIn the Money | $2.81In the Money | $5.25In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 65Out of the Money | 292Out of the Money | SOFIIn the Money | $2.38In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SOFIIn the Money | $3.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOFIIn the Money | $3.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SOFIIn the Money | $3.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOFIIn the Money | $4.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SOFIIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SOFIIn the Money | $6.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOFIIn the Money | $7.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |