Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.15In the Money | $6.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SOFIIn the Money | $4.30In the Money | $5.50In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 94In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
SOFIIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.85In the Money | $4.95In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,976Out of the Money | |
SOFIIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.00In the Money | $3.10In the Money | $2.92In the Money | $0.03In the Money | 3In the Money | 992In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,084Out of the Money | |
SOFIIn the Money | $2.53In the Money | $2.57In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $2.04In the Money | $2.07In the Money | $1.90In the Money | $-0.10In the Money | 3In the Money | 2,054In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 94Near the Money | 22,075Near the Money | |
SOFIIn the Money | $1.54In the Money | $1.58In the Money | $1.54In the Money | $0.07In the Money | 1In the Money | 180In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 156Near the Money | 490Near the Money | |
SOFIIn the Money | $1.05In the Money | $1.08In the Money | $1.04In the Money | $0.03In the Money | 66In the Money | 2,731In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 485Near the Money | 22,677Near the Money | |
SOFIIn the Money | $0.56In the Money | $0.60In the Money | $0.57In the Money | $0.01In the Money | 209In the Money | 2,020In the Money | SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 864Near the Money | 7,421Near the Money | |
SOFIUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | 4,165Underlying issue's last price | 40,857Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.05Underlying issue's last price | 2,337Underlying issue's last price | 41,012Underlying issue's last price |
SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 5,691Near the Money | 14,324Near the Money | SOFIIn the Money | $0.50In the Money | $0.53In the Money | $0.52In the Money | $-0.04In the Money | 324In the Money | 1,336In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,152Near the Money | 42,316Near the Money | SOFIIn the Money | $0.96In the Money | $0.99In the Money | $0.98In the Money | $-0.04In the Money | 353In the Money | 10,675In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 713Near the Money | 2,340Near the Money | SOFIIn the Money | $1.45In the Money | $1.49In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 860Near the Money | 26,648Near the Money | SOFIIn the Money | $1.95In the Money | $1.99In the Money | $2.02In the Money | $0.00In the Money | 73In the Money | 4,967In the Money | |
SOFINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1,439Near the Money | 172Near the Money | SOFIIn the Money | $2.45In the Money | $2.48In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 123Near the Money | 42,264Near the Money | SOFIIn the Money | $2.95In the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 946In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | SOFIIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,090Out of the Money | SOFIIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOFIIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 18,067Out of the Money | SOFIIn the Money | $4.90In the Money | $5.00In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOFIIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 5,980Out of the Money | SOFIIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | SOFIIn the Money | $6.90In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,935Out of the Money | SOFIIn the Money | $7.90In the Money | $8.00In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | SOFIIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,336Out of the Money | SOFIIn the Money | $9.90In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SOFIIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | SOFIIn the Money | $12.90In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,971Out of the Money | SOFIIn the Money | $14.90In the Money | $15.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |