Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.20In the Money | $6.70In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 49In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SOFIIn the Money | $4.35In the Money | $5.55In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 94In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
SOFIIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $4.55In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,976Out of the Money | |
SOFIIn the Money | $3.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.15In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,017In the Money | SOFINear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,085Near the Money | |
SOFIIn the Money | $1.18In the Money | $2.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFINear the Money | $0.00Near the Money | $0.74Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.80In the Money | $3.00In the Money | $1.87In the Money | $0.03In the Money | 14In the Money | 2,092In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 22,347Near the Money | |
SOFIIn the Money | $1.17In the Money | $1.81In the Money | $1.40In the Money | $-0.06In the Money | 8In the Money | 11In the Money | SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 23Near the Money | 447Near the Money | |
SOFIIn the Money | $0.85In the Money | $1.02In the Money | $0.92In the Money | $-0.03In the Money | 106In the Money | 3,924In the Money | SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 207Near the Money | 23,128Near the Money | |
SOFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $-0.05Underlying issue's last price | 140Underlying issue's last price | 1,531Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 640Underlying issue's last price | 4,927Underlying issue's last price |
SOFINear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.02Near the Money | 2,596Near the Money | 31,169Near the Money | SOFIIn the Money | $0.30In the Money | $0.32In the Money | $0.31In the Money | $-0.03In the Money | 1,512In the Money | 40,757In the Money | |
SOFINear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,227Near the Money | 6,838Near the Money | SOFIIn the Money | $0.66In the Money | $0.75In the Money | $0.71In the Money | $0.01In the Money | 74In the Money | 1,166In the Money | |
SOFINear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,781Near the Money | 43,000Near the Money | SOFIIn the Money | $1.10In the Money | $1.22In the Money | $1.13In the Money | $-0.01In the Money | 523In the Money | 11,544In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 78Near the Money | 2,091Near the Money | SOFIIn the Money | $1.40In the Money | $1.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOFINear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 531Near the Money | 27,394Near the Money | SOFIIn the Money | $1.01In the Money | $2.90In the Money | $2.12In the Money | $0.02In the Money | 64In the Money | 7,156In the Money | |
SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 76Near the Money | SOFIIn the Money | $1.98In the Money | $3.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 95Out of the Money | 42,959Out of the Money | SOFIIn the Money | $2.61In the Money | $3.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOFIIn the Money | $2.66In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 7,031Out of the Money | SOFIIn the Money | $2.90In the Money | $5.35In the Money | $4.20In the Money | $0.24In the Money | 1In the Money | 76In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5Out of the Money | SOFIIn the Money | $3.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 18,074Out of the Money | SOFIIn the Money | $3.85In the Money | $6.15In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOFIIn the Money | $4.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,984Out of the Money | SOFIIn the Money | $5.00In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | SOFIIn the Money | $6.25In the Money | $7.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,952Out of the Money | SOFIIn the Money | $6.85In the Money | $9.35In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SOFIIn the Money | $8.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,336Out of the Money | SOFIIn the Money | $8.85In the Money | $11.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SOFIIn the Money | $9.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | SOFIIn the Money | $11.90In the Money | $14.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,973Out of the Money | SOFIIn the Money | $14.85In the Money | $16.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |