Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.25In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SOFIIn the Money | $4.40In the Money | $5.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 94In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
SOFIIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.40In the Money | $4.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,976Out of the Money | |
SOFIIn the Money | $2.93In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.92In the Money | $2.96In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 990In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,084Near the Money | |
SOFIIn the Money | $2.42In the Money | $2.46In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.92In the Money | $1.96In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,042In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 22,065Near the Money | |
SOFIIn the Money | $1.43In the Money | $1.47In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 179In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
SOFIIn the Money | $0.94In the Money | $0.97In the Money | $0.95In the Money | $-0.10In the Money | 39In the Money | 2,666In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 620Near the Money | 22,313Near the Money | |
SOFIUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.09Underlying issue's last price | 74Underlying issue's last price | 1,998Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 247Underlying issue's last price | 7,596Underlying issue's last price |
SOFINear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.04Near the Money | 817Near the Money | 42,167Near the Money | SOFIIn the Money | $0.23In the Money | $0.24In the Money | $0.23In the Money | $0.05In the Money | 734In the Money | 40,542In the Money | |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,479Near the Money | 15,909Near the Money | SOFIIn the Money | $0.60In the Money | $0.63In the Money | $0.59In the Money | $0.08In the Money | 59In the Money | 1,115In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,099Near the Money | 42,310Near the Money | SOFIIn the Money | $1.07In the Money | $1.10In the Money | $1.08In the Money | $0.09In the Money | 250In the Money | 10,390In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 3,072Near the Money | SOFIIn the Money | $1.56In the Money | $1.60In the Money | $1.54In the Money | $-0.18In the Money | 2In the Money | 34In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 705Near the Money | 26,765Near the Money | SOFIIn the Money | $2.05In the Money | $2.10In the Money | $2.08In the Money | $0.13In the Money | 126In the Money | 4,946In the Money | |
SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 239Near the Money | 1,611Near the Money | SOFIIn the Money | $2.55In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 42,233Out of the Money | SOFIIn the Money | $3.05In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 943In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | SOFIIn the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,089Out of the Money | SOFIIn the Money | $4.05In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOFIIn the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,068Out of the Money | SOFIIn the Money | $5.00In the Money | $5.10In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOFIIn the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | SOFIIn the Money | $5.25In the Money | $6.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | SOFIIn the Money | $6.25In the Money | $7.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,935Out of the Money | SOFIIn the Money | $8.05In the Money | $8.15In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | SOFIIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,336Out of the Money | SOFIIn the Money | $10.05In the Money | $10.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 490Out of the Money | SOFIIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | SOFIIn the Money | $12.40In the Money | $13.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,971Out of the Money | SOFIIn the Money | $14.90In the Money | $15.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |