Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.00In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.91In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.88In the Money | $3.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.21In the Money | $4.70In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOFINear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SOFIIn the Money | $1.98In the Money | $4.10In the Money | $2.15In the Money | $0.33In the Money | 5In the Money | 8In the Money | SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
SOFIIn the Money | $1.47In the Money | $2.59In the Money | $1.55In the Money | $0.03In the Money | 101In the Money | 144In the Money | SOFINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,372Near the Money | |
SOFIIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.05In the Money | 32In the Money | 582In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 758Near the Money | |
SOFIIn the Money | $0.61In the Money | $0.66In the Money | $0.60In the Money | $0.05In the Money | 351In the Money | 2,011In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 443Near the Money | 7,440Near the Money | |
SOFIUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.04Underlying issue's last price | 8,898Underlying issue's last price | 9,467Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.04Underlying issue's last price | 3,362Underlying issue's last price | 9,055Underlying issue's last price |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 6,349Near the Money | 12,615Near the Money | SOFIIn the Money | $0.40In the Money | $0.43In the Money | $0.44In the Money | $-0.05In the Money | 388In the Money | 3,741In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4,983Near the Money | 9,806Near the Money | SOFIIn the Money | $0.68In the Money | $1.40In the Money | $0.93In the Money | $-0.08In the Money | 53In the Money | 485In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 273Near the Money | 5,688Near the Money | SOFIIn the Money | $1.20In the Money | $1.61In the Money | $1.45In the Money | $-0.11In the Money | 9In the Money | 26In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | SOFIIn the Money | $1.74In the Money | $2.12In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,213Near the Money | SOFIIn the Money | $2.10In the Money | $4.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | SOFIIn the Money | $2.70In the Money | $4.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 501Out of the Money | SOFIIn the Money | $2.87In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SOFIIn the Money | $3.65In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SOFIIn the Money | $3.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOFIIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOFIIn the Money | $4.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOFIIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOFIIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SOFIIn the Money | $6.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |