Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOFIIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.47In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.85In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.52In the Money | $2.58In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 95Near the Money | |
SOFIIn the Money | $2.03In the Money | $2.08In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 108In the Money | SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | |
SOFIIn the Money | $1.53In the Money | $1.58In the Money | $1.42In the Money | $-0.19In the Money | 3In the Money | 14In the Money | SOFINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 173Near the Money | |
SOFIIn the Money | $1.05In the Money | $1.09In the Money | $1.06In the Money | $0.03In the Money | 22In the Money | 217In the Money | SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 65Near the Money | 1,218Near the Money | |
SOFIIn the Money | $0.60In the Money | $0.62In the Money | $0.64In the Money | $0.05In the Money | 83In the Money | 899In the Money | SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 798Near the Money | 6,835Near the Money | |
SOFIUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 454Underlying issue's last price | 3,455Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 227Underlying issue's last price | 5,071Underlying issue's last price |
SOFINear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 3,608Near the Money | 8,094Near the Money | SOFIIn the Money | $0.54In the Money | $0.56In the Money | $0.55In the Money | $-0.05In the Money | 138In the Money | 1,668In the Money | |
SOFINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 922Near the Money | 7,230Near the Money | SOFIIn the Money | $0.98In the Money | $1.02In the Money | $1.03In the Money | $0.00In the Money | 2In the Money | 335In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 43Near the Money | 1,705Near the Money | SOFIIn the Money | $1.46In the Money | $1.51In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 464Near the Money | 1,120Near the Money | SOFIIn the Money | $1.96In the Money | $2.00In the Money | $2.00In the Money | $-0.18In the Money | 3In the Money | 11In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 14Near the Money | 81Near the Money | SOFIIn the Money | $2.45In the Money | $2.51In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 29Near the Money | 394Near the Money | SOFIIn the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 234Out of the Money | SOFIIn the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 367Out of the Money | 547Out of the Money | SOFIIn the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 216Out of the Money | SOFIIn the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOFIIn the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SOFIIn the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SOFIIn the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | SOFIIn the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |