Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.40In the Money | $6.50In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.81In the Money | $5.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.31In the Money | $4.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.28In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOFINear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.75In the Money | $2.29In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SOFIIn the Money | $1.28In the Money | $1.68In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
SOFIIn the Money | $0.90In the Money | $1.26In the Money | $1.01In the Money | $0.05In the Money | 22In the Money | 53In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | 1Near the Money | 1,827Near the Money | |
SOFIIn the Money | $0.53In the Money | $0.55In the Money | $0.53In the Money | $0.03In the Money | 577In the Money | 2,025In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 329Near the Money | 2,476Near the Money | |
SOFIUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 3,878Underlying issue's last price | 8,294Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 882Underlying issue's last price | 9,297Underlying issue's last price |
SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,988Near the Money | 20,564Near the Money | SOFIIn the Money | $0.50In the Money | $0.53In the Money | $0.50In the Money | $-0.06In the Money | 181In the Money | 2,711In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 407Near the Money | 9,831Near the Money | SOFIIn the Money | $0.95In the Money | $1.14In the Money | $1.02In the Money | $-0.04In the Money | 122In the Money | 768In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 410Near the Money | 7,472Near the Money | SOFIIn the Money | $0.40In the Money | $3.60In the Money | $1.51In the Money | $0.10In the Money | 31In the Money | 28In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 779Near the Money | 561Near the Money | SOFIIn the Money | $1.76In the Money | $2.24In the Money | $2.02In the Money | $-0.11In the Money | 15In the Money | 20In the Money | |
SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 306Near the Money | 11,038Near the Money | SOFIIn the Money | $2.27In the Money | $2.56In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFINear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,621Near the Money | SOFIIn the Money | $2.72In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,317Out of the Money | 871Out of the Money | SOFIIn the Money | $2.38In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SOFIIn the Money | $3.75In the Money | $4.25In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOFIIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SOFIIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SOFIIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | SOFIIn the Money | $6.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |