Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $6.05In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOFIIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.90In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
SOFIIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.84In the Money | $3.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
SOFIIn the Money | $2.41In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.42In the Money | $2.60In the Money | $2.44In the Money | $-0.16In the Money | 1In the Money | 452In the Money | SOFINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,259Near the Money | |
SOFIIn the Money | $1.67In the Money | $2.28In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SOFIIn the Money | $1.09In the Money | $1.65In the Money | $1.51In the Money | $0.02In the Money | 14In the Money | 1,680In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 4,296Near the Money | |
SOFIIn the Money | $0.79In the Money | $1.21In the Money | $1.00In the Money | $0.00In the Money | 8In the Money | 29In the Money | SOFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 68Near the Money | 411Near the Money | |
SOFIUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.04Underlying issue's last price | 342Underlying issue's last price | 6,119Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 877Underlying issue's last price | 19,764Underlying issue's last price |
SOFINear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 931Near the Money | 6,096Near the Money | SOFIIn the Money | $0.19In the Money | $0.20In the Money | $0.19In the Money | $0.00In the Money | 574In the Money | 5,856In the Money | |
SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 2,752Near the Money | 34,420Near the Money | SOFIIn the Money | $0.56In the Money | $0.68In the Money | $0.56In the Money | $0.01In the Money | 419In the Money | 44,370In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 709Near the Money | 3,699Near the Money | SOFIIn the Money | $0.82In the Money | $1.18In the Money | $1.05In the Money | $-0.03In the Money | 21In the Money | 79In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 978Near the Money | 73,781Near the Money | SOFIIn the Money | $1.45In the Money | $1.75In the Money | $1.55In the Money | $0.01In the Money | 65In the Money | 4,790In the Money | |
SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 76Near the Money | 476Near the Money | SOFIIn the Money | $1.67In the Money | $2.44In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 237Near the Money | 57,040Near the Money | SOFIIn the Money | $2.30In the Money | $2.76In the Money | $2.52In the Money | $0.00In the Money | 10In the Money | 1,034In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 80Out of the Money | SOFIIn the Money | $2.72In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 337Out of the Money | 19,113Out of the Money | SOFIIn the Money | $2.42In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | SOFIIn the Money | $2.93In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 5,781Out of the Money | SOFIIn the Money | $3.50In the Money | $4.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | SOFIIn the Money | $3.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,189Out of the Money | SOFIIn the Money | $4.55In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,227Out of the Money | SOFIIn the Money | $5.45In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,106Out of the Money | SOFIIn the Money | $7.40In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,329Out of the Money | SOFIIn the Money | $7.55In the Money | $9.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | SOFIIn the Money | $8.45In the Money | $10.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | SOFIIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SOFIIn the Money | $10.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,989Out of the Money | SOFIIn the Money | $12.45In the Money | $14.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |