Stocks Options

LAST PRICE
6.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.5000/ 53
Ask / Lots
6.5100/ 78
Open / Previous Close
0.0000 / 6.5200
Day Range
---
52 Week Range
Low 6.2000
High 11.7000
Volume
15,799
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOFIIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$1.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$2.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$3.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$4.00	SOFINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	SOFINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	1,685In the Money	Filter Table By Strike Price of$5.00	SOFINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,285Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$5.50	SOFINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	403Near the Money
SOFIIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	6,074In the Money	Filter Table By Strike Price of$6.00	SOFINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	19,786Near the Money
SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,853Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,645Underlying issue's last price
SOFINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	34,284Near the Money	Filter Table By Strike Price of$7.00	SOFIIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	44,409In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,657Near the Money	Filter Table By Strike Price of$7.50	SOFIIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	79In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	73,729Near the Money	Filter Table By Strike Price of$8.00	SOFIIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	4,790In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	476Near the Money	Filter Table By Strike Price of$8.50	SOFIIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	10In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	57,042Near the Money	Filter Table By Strike Price of$9.00	SOFIIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	1,040In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$9.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,051Out of the Money	Filter Table By Strike Price of$10.00	SOFIIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	176In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$10.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,778Out of the Money	Filter Table By Strike Price of$11.00	SOFIIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	1In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$11.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,187Out of the Money	Filter Table By Strike Price of$12.00	SOFIIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	80In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,228Out of the Money	Filter Table By Strike Price of$13.00	SOFIIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$14.00	SOFIIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,329Out of the Money	Filter Table By Strike Price of$15.00	SOFIIn the Money	---In the Money	---In the Money	$7.53In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$16.00	SOFIIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$17.00	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$18.00	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,989Out of the Money	Filter Table By Strike Price of$20.00	SOFIIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money

SoFi Technologies Inc
NASDAQ:SOFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)