Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $6.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOFIIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.90In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
SOFIIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.81In the Money | $3.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
SOFIIn the Money | $2.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.26In the Money | $2.72In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 452In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | |
SOFIIn the Money | $1.14In the Money | $2.22In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SOFIIn the Money | $0.58In the Money | $1.58In the Money | $1.49In the Money | $0.03In the Money | 5In the Money | 1,685In the Money | SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 4,285Near the Money | |
SOFIIn the Money | $0.81In the Money | $1.24In the Money | $1.00In the Money | $0.09In the Money | 14In the Money | 19In the Money | SOFINear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 8Near the Money | 403Near the Money | |
SOFIIn the Money | $0.55In the Money | $0.59In the Money | $0.58In the Money | $0.06In the Money | 147In the Money | 6,074In the Money | SOFINear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 169Near the Money | 19,786Near the Money | |
SOFIUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | 804Underlying issue's last price | 5,853Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.04Underlying issue's last price | 293Underlying issue's last price | 5,645Underlying issue's last price |
SOFINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 1,952Near the Money | 34,284Near the Money | SOFIIn the Money | $0.53In the Money | $0.56In the Money | $0.55In the Money | $-0.04In the Money | 186In the Money | 44,409In the Money | |
SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 68Near the Money | 3,657Near the Money | SOFIIn the Money | $0.99In the Money | $1.12In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 744Near the Money | 73,729Near the Money | SOFIIn the Money | $1.48In the Money | $1.61In the Money | $1.54In the Money | $0.00In the Money | 47In the Money | 4,790In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 476Near the Money | SOFIIn the Money | $1.69In the Money | $2.21In the Money | $2.01In the Money | $-0.13In the Money | 30In the Money | 10In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 227Near the Money | 57,042Near the Money | SOFIIn the Money | $2.18In the Money | $2.72In the Money | $2.52In the Money | $-0.05In the Money | 67In the Money | 1,040In the Money | |
SOFINear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | SOFIIn the Money | $2.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 19,051Out of the Money | SOFIIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 733Out of the Money | SOFIIn the Money | $3.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,778Out of the Money | SOFIIn the Money | $4.25In the Money | $4.75In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | SOFIIn the Money | $3.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,187Out of the Money | SOFIIn the Money | $4.45In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,228Out of the Money | SOFIIn the Money | $5.35In the Money | $7.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,106Out of the Money | SOFIIn the Money | $6.45In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,329Out of the Money | SOFIIn the Money | $7.60In the Money | $9.65In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | SOFIIn the Money | $9.25In the Money | $9.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | SOFIIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SOFIIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,989Out of the Money | SOFIIn the Money | $13.15In the Money | $13.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |